ASTR/USDT
0.00627
24h Change
-2.8%
24h High
0.006445
24h Low
0.006158
24h Volume (ASTR)
2751449
24h Volume (USDT)
174,23.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00627
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
81746.49
-0.51%
2423.52
-1.44%
722.63
-1.08%
104.37
-1.39%
1.0012
0.02%
1.3106
-2.45%
0.08099
-1.17%
1.6
0.94%
0.3355
0.63%
0.2259
-2.25%
9.969
-0.06%
81596.34
-0.52%
0.0000051
-0.58%
275.4
-1.25%
12.35
-1.53%
1.168
2.12%
1.0007
-0.01%
59.71
-1.76%
5.086
-6.32%
7.319
-3.14%
3.017
-2.31%
0.1986
-3.72%
0.00000405
-2.9%
2685.43
-1.55%
0.8406
0.8%
0.1812
-1.68%
7.94
-1.73%
0.9985
-0.03%
1.0212
-1.31%
0.3916
-3.44%
1.1423
-3.28%
155.13
-1.32%
1.925
-2.69%
274.8
-1.9%
0.1632
-1.38%
0.08368
-2.16%
0.1376
-2%
0.1912
-1.23%
0.00695
-2.1%
8.704
1.53%
0.2028
-0.44%
1.766
-0.28%
1813.7
0.76%
0.6994
-0.76%
0.02476
-1.04%
3.92
-1.13%
0.643
-0.46%
0.00002412
-1.71%
0.00000306
-1.62%
0.1985
-0.8%
0.1157
-0.43%
0.08699
-8.27%
0.0047
-1.05%
0.3054
-2.4%
0.06489
4.31%
0.4002
-1.65%
200
-1.34%
0.6716
14.18%
0.00000036
2.85%
0.0669
-5.1%
0.000412
-2.38%
0.03209
1.68%
0.7799
-0.66%
0.07289
-17.29%
3.712
1.11%
1.055
-1.59%
2.352
-0.08%
0.00001092
-1.36%
0.00299
6.06%
0.00203
-1.26%
0.3144
-0.57%
0.00000659
-2.09%
0.0554
-0.59%
0.5138
0.95%
3.919
-1.51%
0.05392
-3.45%
1.7819
2.81%
0.00004098
2.79%
5.69
-1.56%
0.829
-1.68%
0.01429
-0.47%
0.0624
-2.66%
0.1508
4.6%
0.0884
-1.78%
0.1255
0.96%
0.9997
-0.01%
1146.29
-7.68%
0.0758
2.57%
2.09
0%
0.01451
2.83%
4165.46
-0.09%
0.00004884
-1.48%
2.184
-1.35%
0.0006717
-2.82%
0.2246
-1.14%
1.752
-1.23%
0.1983
-3.45%
0.0477
-1.45%
0.2555
1.93%
1.754
-2.14%
0.01656
-2.97%
1.8429
1.53%
0.00153
-1.43%
0.00627
-2.8%
0.0552
-1.81%
114.64
-0.44%
0.00807
-2.3%
2.052
0.67%
0.00891
-2.31%
0.2563
-2.38%
22.21
-1.29%
0.2026
-0.49%
0.4887
-2.38%
0.01071
-2.45%
0.3508
-3.78%
0.07023
1.22%
0.00775
-1.78%
0.0936
-1.68%
0.00388
-1.52%
0.00798
1.93%
4.48
-1.1%
0.000736
11.59%
0.02369
-1.63%
0.00192
-1.18%
49.16
-1.97%
0.13595
2.45%
0.01821
0.11%
0.000383
-2.31%
0.01138
-2.65%
0.1167
-3%
0.0418
-7.19%
0.2272
8.81%
0.01661
0.54%
0.07258
2.38%
0.046
-0.67%
0.4665
-1.32%
0.0294
-0.44%
0.00252
-22.98%
0.1961
-8.46%
0.00388
-0.51%
0.000508
-1.93%
0.00152
-0.64%
0.000847
0.47%
0.08582
-3.17%
0.112
-1.84%
1.63
-2.18%
0.0044
-1.13%
0.902
-2.7%
0.1233
-2.47%
