CKB/USDT
0.00153
24h Change
-1.43%
24h High
0.001563
24h Low
0.001467
24h Volume (CKB)
58539937
24h Volume (USDT)
886,63.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00153
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
81746.24
-0.51%
2423.52
-1.44%
722.49
-1.08%
104.38
-1.39%
1.0012
0.02%
1.3105
-2.45%
0.081
-1.17%
1.6
0.94%
0.3355
0.63%
0.2258
-2.25%
9.965
-0.06%
81584.2
-0.52%
0.00000509
-0.58%
275.4
-1.25%
12.346
-1.53%
1.167
2.12%
1.0007
-0.01%
59.7
-1.76%
5.08
-6.32%
7.316
-3.14%
3.016
-2.31%
0.1985
-3.72%
0.00000404
-2.9%
2684.82
-1.55%
0.8397
0.8%
0.1812
-1.68%
7.94
-1.73%
0.9985
-0.03%
1.0208
-1.31%
0.3916
-3.44%
1.1416
-3.28%
155.08
-1.32%
1.927
-2.69%
274.8
-1.9%
0.1632
-1.38%
0.0836
-2.16%
0.1375
-2%
0.1912
-1.23%
0.00695
-2.1%
8.703
1.53%
0.2027
-0.44%
1.766
-0.28%
1813.7
0.76%
0.6994
-0.76%
0.02476
-1.04%
3.917
-1.13%
0.643
-0.46%
0.00002412
-1.71%
0.00000306
-1.62%
0.1985
-0.8%
0.1157
-0.43%
0.08698
-8.27%
0.0047
-1.05%
0.3053
-2.4%
0.06487
4.31%
0.4
-1.65%
199.9
-1.34%
0.6707
14.18%
0.00000036
2.85%
0.0669
-5.1%
0.000412
-2.38%
0.03209
1.68%
0.7799
-0.66%
0.07292
-17.29%
3.714
1.11%
1.055
-1.59%
2.352
-0.08%
0.00001092
-1.36%
0.00299
6.06%
0.00203
-1.26%
0.3142
-0.57%
0.00000659
-2.09%
0.05544
-0.59%
0.5132
0.95%
3.919
-1.51%
0.0538
-3.45%
1.7819
2.81%
0.000041
2.79%
5.69
-1.56%
0.828
-1.68%
0.01426
-0.47%
0.0624
-2.66%
0.1508
4.6%
0.0884
-1.78%
0.1255
0.96%
0.9997
-0.01%
1146.07
-7.68%
0.0757
2.57%
2.09
0%
0.01451
2.83%
4165.45
-0.09%
0.0000488
-1.48%
2.182
-1.35%
0.0006717
-2.82%
0.2246
-1.14%
1.751
-1.23%
0.1984
-3.45%
0.0477
-1.45%
0.2555
1.93%
1.754
-2.14%
0.01655
-2.97%
1.8428
1.53%
0.00153
-1.43%
0.00627
-2.8%
0.0552
-1.81%
114.64
-0.44%
0.00809
-2.3%
2.056
0.67%
0.00891
-2.31%
0.2563
-2.38%
22.21
-1.29%
0.2026
-0.49%
0.4887
-2.38%
0.01071
-2.45%
0.3516
-3.78%
0.07023
1.22%
0.00774
-1.78%
0.0936
-1.68%
0.00387
-1.52%
0.00798
1.93%
4.48
-1.1%
0.000736
11.59%
0.02369
-1.63%
0.00192
-1.18%
49.13
-1.97%
0.13587
2.45%
0.01821
0.11%
0.000383
-2.31%
0.01138
-2.65%
0.1167
-3%
0.0418
-7.19%
0.2272
8.81%
0.01661
0.54%
0.07257
2.38%
0.046
-0.67%
0.4663
-1.32%
0.0294
-0.44%
0.00252
-22.98%
0.1962
-8.46%
0.00388
-0.51%
0.000508
-1.93%
0.00152
-0.64%
0.000849
0.47%
0.08587
-3.17%
0.112
-1.84%
1.63
-2.18%
0.0044
-1.13%
0.902
-2.7%
0.1233
-2.47%
