RAY/USDT
1.8452
24h Change
1.53%
24h High
1.9669
24h Low
1.7957
24h Volume (RAY)
315903
24h Volume (USDT)
590,362.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8452
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81746.49
-0.51%
2423.53
-1.44%
722.55
-1.08%
104.37
-1.39%
1.0012
0.02%
1.3106
-2.45%
0.08099
-1.17%
1.6
0.94%
0.3355
0.63%
0.2259
-2.25%
9.972
-0.06%
81596.34
-0.52%
0.0000051
-0.58%
275.4
-1.25%
12.35
-1.53%
1.171
2.12%
1.0007
-0.01%
59.71
-1.76%
5.083
-6.32%
7.32
-3.14%
3.017
-2.31%
0.1987
-3.72%
0.00000405
-2.9%
2686.01
-1.55%
0.8406
0.8%
0.1812
-1.68%
7.94
-1.73%
0.9985
-0.03%
1.0214
-1.31%
0.3916
-3.44%
1.1428
-3.28%
155.13
-1.32%
1.926
-2.69%
274.9
-1.9%
0.1632
-1.38%
0.08368
-2.16%
0.1376
-2%
0.1913
-1.23%
0.00695
-2.1%
8.712
1.53%
0.2028
-0.44%
1.766
-0.28%
1813.7
0.76%
0.6994
-0.76%
0.02476
-1.04%
3.92
-1.13%
0.643
-0.46%
0.00002412
-1.71%
0.00000306
-1.62%
0.1985
-0.8%
0.1157
-0.43%
0.08695
-8.27%
0.0047
-1.05%
0.3056
-2.4%
0.06494
4.31%
0.4006
-1.65%
200.01
-1.34%
0.6717
14.18%
0.00000036
2.85%
0.0669
-5.1%
0.000412
-2.38%
0.03209
1.68%
0.7799
-0.66%
0.0729
-17.29%
3.712
1.11%
1.055
-1.59%
2.35
-0.08%
0.00001092
-1.36%
0.003
6.06%
0.00203
-1.26%
0.3144
-0.57%
0.00000659
-2.09%
0.05546
-0.59%
0.5141
0.95%
3.919
-1.51%
0.05393
-3.45%
1.7819
2.81%
0.00004098
2.79%
5.69
-1.56%
0.829
-1.68%
0.01427
-0.47%
0.0624
-2.66%
0.1508
4.6%
0.0884
-1.78%
0.1255
0.96%
0.9997
-0.01%
1147.2
-7.68%
0.0757
2.57%
2.09
0%
0.01452
2.83%
4165.46
-0.09%
0.00004884
-1.48%
2.184
-1.35%
0.0006717
-2.82%
0.2247
-1.14%
1.752
-1.23%
0.1984
-3.45%
0.0477
-1.45%
0.2554
1.93%
1.754
-2.14%
0.01656
-2.97%
1.8452
1.53%
0.00153
-1.43%
0.00627
-2.8%
0.0553
-1.81%
114.64
-0.44%
0.00807
-2.3%
2.055
0.67%
0.00891
-2.31%
0.2563
-2.38%
22.21
-1.29%
0.2026
-0.49%
0.4887
-2.38%
0.01071
-2.45%
0.3509
-3.78%
0.07023
1.22%
0.00775
-1.78%
0.0936
-1.68%
0.00388
-1.52%
0.00798
1.93%
4.48
-1.1%
0.000735
11.59%
0.02369
-1.63%
0.00192
-1.18%
49.18
-1.97%
0.13608
2.45%
0.0182
0.11%
0.000383
-2.31%
0.01138
-2.65%
0.1167
-3%
0.042
-7.19%
0.2272
8.81%
0.01661
0.54%
0.07258
2.38%
0.046
-0.67%
0.4665
-1.32%
0.0294
-0.44%
0.00252
-22.98%
0.1957
-8.46%
0.00388
-0.51%
0.000508
-1.93%
0.00152
-0.64%
0.000848
0.47%
0.08582
-3.17%
0.112
-1.84%
1.63
-2.18%
0.0044
-1.13%
0.902
-2.7%
0.1233
-2.47%
