CRV/USDT
0.3507
24h Change
-3.78%
24h High
0.3605
24h Low
0.3403
24h Volume (CRV)
1171368
24h Volume (USDT)
410,735.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3507
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81781.79
-0.51%
2423.88
-1.44%
722.63
-1.08%
104.41
-1.39%
1.0012
0.02%
1.3111
-2.45%
0.08101
-1.17%
1.6
0.94%
0.3355
0.63%
0.226
-2.25%
9.975
-0.06%
81596.34
-0.52%
0.0000051
-0.58%
275.5
-1.25%
12.352
-1.53%
1.171
2.12%
1.0007
-0.01%
59.73
-1.76%
5.079
-6.32%
7.315
-3.14%
3.019
-2.31%
0.1985
-3.72%
0.00000404
-2.9%
2686.47
-1.55%
0.8401
0.8%
0.1813
-1.68%
7.94
-1.73%
0.9986
-0.03%
1.0215
-1.31%
0.3914
-3.44%
1.1423
-3.28%
155.1
-1.32%
1.926
-2.69%
275.1
-1.9%
0.1632
-1.38%
0.08364
-2.16%
0.1375
-2%
0.1913
-1.23%
0.00695
-2.1%
8.71
1.53%
0.2028
-0.44%
1.765
-0.28%
1813.7
0.76%
0.6994
-0.76%
0.02477
-1.04%
3.921
-1.13%
0.643
-0.46%
0.00002412
-1.71%
0.00000306
-1.62%
0.1982
-0.8%
0.1157
-0.43%
0.08682
-8.27%
0.0047
-1.05%
0.3054
-2.4%
0.06499
4.31%
0.4007
-1.65%
200.04
-1.34%
0.6721
14.18%
0.00000036
2.85%
0.0669
-5.1%
0.000412
-2.38%
0.03207
1.68%
0.7799
-0.66%
0.07296
-17.29%
3.712
1.11%
1.055
-1.59%
2.35
-0.08%
0.00001092
-1.36%
0.00299
6.06%
0.00203
-1.26%
0.3144
-0.57%
0.00000659
-2.09%
0.05546
-0.59%
0.514
0.95%
3.922
-1.51%
0.05392
-3.45%
1.7819
2.81%
0.00004103
2.79%
5.69
-1.56%
0.826
-1.68%
0.01427
-0.47%
0.0624
-2.66%
0.1508
4.6%
0.0884
-1.78%
0.1255
0.96%
0.9997
-0.01%
1148.3
-7.68%
0.0759
2.57%
2.091
0%
0.01452
2.83%
4165.45
-0.09%
0.00004884
-1.48%
2.184
-1.35%
0.000672
-2.82%
0.2247
-1.14%
1.752
-1.23%
0.1984
-3.45%
0.0477
-1.45%
0.2558
1.93%
1.755
-2.14%
0.01657
-2.97%
1.8463
1.53%
0.00153
-1.43%
0.00627
-2.8%
0.0553
-1.81%
114.64
-0.44%
0.00807
-2.3%
2.052
0.67%
0.00891
-2.31%
0.2563
-2.38%
22.21
-1.29%
0.2026
-0.49%
0.4887
-2.38%
0.01072
-2.45%
0.3507
-3.78%
0.07023
1.22%
0.00775
-1.78%
0.0936
-1.68%
0.00388
-1.52%
0.00798
1.93%
4.48
-1.1%
0.000735
11.59%
0.02369
-1.63%
0.00192
-1.18%
49.2
-1.97%
0.13608
2.45%
0.01822
0.11%
0.000383
-2.31%
0.01138
-2.65%
0.1167
-3%
0.0419
-7.19%
0.2272
8.81%
0.01661
0.54%
0.07258
2.38%
0.0459
-0.67%
0.4665
-1.32%
0.0294
-0.44%
0.00252
-22.98%
0.1952
-8.46%
0.00388
-0.51%
0.000508
-1.93%
0.00152
-0.64%
0.000848
0.47%
0.08582
-3.17%
0.112
-1.84%
1.63
-2.18%
0.0044
-1.13%
0.902
-2.7%
0.1233
-2.47%
